Galaxy Software Services Corporation (6752)
TWD 144.0
(-3.03%)
TWD 144.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 126.5 | 128.0 | 123.0 | 123.5 | 158.55 Thousand |
| 05 Nov, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 92.4 Thousand |
| 04 Nov, 2024 | 125.5 | 126.0 | 123.0 | 125.0 | 103.95 Thousand |
| 01 Nov, 2024 | 125.5 | 128.5 | 123.0 | 125.5 | 220.5 Thousand |
| 30 Oct, 2024 | 122.5 | 133.0 | 122.5 | 126.0 | 906.15 Thousand |
| 29 Oct, 2024 | 121.0 | 123.0 | 119.0 | 121.0 | 148.05 Thousand |
| 28 Oct, 2024 | 125.5 | 127.0 | 121.0 | 121.0 | 221.55 Thousand |
| 25 Oct, 2024 | 129.0 | 135.0 | 123.5 | 125.0 | 1.66 Million |
| 24 Oct, 2024 | 117.5 | 127.5 | 117.5 | 127.5 | 680.4 Thousand |
| 23 Oct, 2024 | 116.5 | 117.0 | 115.5 | 116.0 | 34.65 Thousand |
6761
6762
6763
6741
6747
6751