Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 116.5 | 117.0 | 115.5 | 116.0 | 34.65 Thousand |
| 22 Oct, 2024 | 118.0 | 118.0 | 115.5 | 116.0 | 33.6 Thousand |
| 21 Oct, 2024 | 117.0 | 117.0 | 116.5 | 117.0 | 7350.00 |
| 18 Oct, 2024 | 118.0 | 119.0 | 116.0 | 116.5 | 31.5 Thousand |
| 17 Oct, 2024 | 116.0 | 116.0 | 115.5 | 116.0 | 7350.00 |
| 16 Oct, 2024 | 114.5 | 116.0 | 114.5 | 115.5 | 10.5 Thousand |
| 15 Oct, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 19.95 Thousand |
| 14 Oct, 2024 | 114.5 | 116.5 | 114.5 | 115.0 | 15.75 Thousand |
| 11 Oct, 2024 | 116.0 | 116.5 | 113.5 | 116.0 | 25.2 Thousand |
| 09 Oct, 2024 | 120.0 | 120.0 | 115.0 | 116.0 | 91.35 Thousand |
6761
6762
6763
6741
6747
6751