Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 10.5 Thousand |
| 19 Sep, 2024 | 118.0 | 120.5 | 118.0 | 119.0 | 25.2 Thousand |
| 18 Sep, 2024 | 122.5 | 122.5 | 118.5 | 118.5 | 44.1 Thousand |
| 16 Sep, 2024 | 118.0 | 122.5 | 118.0 | 121.5 | 78.75 Thousand |
| 13 Sep, 2024 | 116.0 | 117.5 | 115.5 | 117.0 | 24.15 Thousand |
| 12 Sep, 2024 | 115.0 | 115.5 | 113.5 | 115.5 | 17.85 Thousand |
| 11 Sep, 2024 | 113.5 | 115.5 | 113.5 | 114.5 | 7350.00 |
| 10 Sep, 2024 | 115.5 | 117.5 | 113.5 | 113.5 | 36.75 Thousand |
| 09 Sep, 2024 | 112.0 | 119.0 | 112.0 | 115.5 | 76.65 Thousand |
| 06 Sep, 2024 | 112.5 | 112.5 | 111.5 | 112.0 | 14.7 Thousand |
6761
6762
6763
6741
6747
6751