Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 121.5 | 123.0 | 117.0 | 117.0 | 28.35 Thousand |
| 21 Aug, 2024 | 115.5 | 121.5 | 115.5 | 120.0 | 120.2 Thousand |
| 20 Aug, 2024 | 115.5 | 116.0 | 114.5 | 116.0 | 26.08 Thousand |
| 19 Aug, 2024 | 114.5 | 117.0 | 114.5 | 115.5 | 28.35 Thousand |
| 16 Aug, 2024 | 112.0 | 117.0 | 112.0 | 115.5 | 48.76 Thousand |
| 15 Aug, 2024 | 112.5 | 114.5 | 110.0 | 111.0 | 27.21 Thousand |
| 14 Aug, 2024 | 114.5 | 115.0 | 111.5 | 112.0 | 36.28 Thousand |
| 13 Aug, 2024 | 115.0 | 115.0 | 111.0 | 113.5 | 23.81 Thousand |
| 12 Aug, 2024 | 115.0 | 115.5 | 112.0 | 113.0 | 51.03 Thousand |
| 09 Aug, 2024 | 115.0 | 118.5 | 110.0 | 114.0 | 170.1 Thousand |
6761
6762
6763
6741
6747
6751