Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 102.0 | 111.5 | 102.0 | 111.5 | 94.12 Thousand |
| 07 Aug, 2024 | 99.8 | 103.0 | 99.8 | 101.5 | 27.21 Thousand |
| 06 Aug, 2024 | 95.2 | 97.7 | 93.6 | 95.8 | 63.5 Thousand |
| 05 Aug, 2024 | 100.5 | 101.0 | 97.2 | 97.5 | 180.31 Thousand |
| 02 Aug, 2024 | 109.0 | 109.0 | 106.5 | 108.0 | 56.7 Thousand |
| 01 Aug, 2024 | 113.5 | 113.5 | 109.0 | 109.0 | 69.17 Thousand |
| 31 Jul, 2024 | 105.5 | 109.5 | 105.5 | 108.5 | 45.36 Thousand |
| 30 Jul, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 29.48 Thousand |
| 29 Jul, 2024 | 112.5 | 112.5 | 109.0 | 109.0 | 56.7 Thousand |
| 26 Jul, 2024 | 114.5 | 114.5 | 111.0 | 113.5 | 29.48 Thousand |
6761
6762
6763
6741
6747
6751