Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 130.0 | 139.0 | 128.5 | 128.5 | 994.56 Thousand |
| 08 Jul, 2024 | 117.5 | 127.0 | 117.5 | 127.0 | 432.07 Thousand |
| 05 Jul, 2024 | 116.5 | 116.5 | 114.0 | 115.5 | 51.03 Thousand |
| 04 Jul, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 29.48 Thousand |
| 03 Jul, 2024 | 118.5 | 120.0 | 115.0 | 116.5 | 94.12 Thousand |
| 02 Jul, 2024 | 112.5 | 119.5 | 112.0 | 117.5 | 167.83 Thousand |
| 01 Jul, 2024 | 110.5 | 111.5 | 110.0 | 110.5 | 17.01 Thousand |
| 28 Jun, 2024 | 110.5 | 111.5 | 110.5 | 110.5 | 24.94 Thousand |
| 27 Jun, 2024 | 109.5 | 113.0 | 109.0 | 110.5 | 37.42 Thousand |
| 26 Jun, 2024 | 109.0 | 110.0 | 108.5 | 109.0 | 23.81 Thousand |
6761
6762
6763
6741
6747
6751