Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 114.5 | 116.5 | 114.5 | 116.0 | 26.08 Thousand |
| 22 Jul, 2024 | 120.0 | 120.0 | 113.5 | 114.5 | 75.98 Thousand |
| 19 Jul, 2024 | 124.0 | 124.0 | 120.0 | 120.0 | 55.56 Thousand |
| 18 Jul, 2024 | 125.0 | 125.0 | 122.5 | 123.5 | 37.42 Thousand |
| 17 Jul, 2024 | 129.0 | 129.0 | 123.5 | 123.5 | 78.24 Thousand |
| 16 Jul, 2024 | 121.5 | 125.5 | 121.5 | 123.5 | 74.84 Thousand |
| 15 Jul, 2024 | 121.5 | 123.5 | 120.5 | 121.0 | 68.04 Thousand |
| 12 Jul, 2024 | 125.5 | 126.0 | 121.0 | 121.5 | 127.01 Thousand |
| 11 Jul, 2024 | 130.0 | 130.5 | 125.5 | 130.5 | 94.12 Thousand |
| 10 Jul, 2024 | 130.0 | 130.0 | 126.5 | 127.5 | 95.26 Thousand |
6761
6762
6763
6741
6747
6751