Galaxy Software Services Corporation (6752)
TWD 142.0
(-1.05%)
TWD 142.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 109.0 | 110.0 | 108.5 | 109.0 | 23.81 Thousand |
| 25 Jun, 2024 | 109.0 | 109.5 | 108.0 | 109.0 | 30.61 Thousand |
| 24 Jun, 2024 | 110.0 | 110.0 | 108.5 | 109.0 | 17.01 Thousand |
| 21 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 10.2 Thousand |
| 20 Jun, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 18.14 Thousand |
| 19 Jun, 2024 | 110.5 | 111.0 | 108.5 | 108.5 | 83.91 Thousand |
| 18 Jun, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 54.43 Thousand |
| 17 Jun, 2024 | 112.0 | 114.5 | 112.0 | 113.0 | 14.74 Thousand |
| 14 Jun, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 17.01 Thousand |
| 13 Jun, 2024 | 113.5 | 113.5 | 112.0 | 113.0 | 43.09 Thousand |
6761
6762
6763
6741
6747
6751