Galaxy Software Services Corporation (6752)
TWD 142.0
(-1.05%)
TWD 142.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 112.0 | 114.0 | 111.5 | 113.5 | 34.02 Thousand |
| 11 Jun, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 36.28 Thousand |
| 07 Jun, 2024 | 110.0 | 114.0 | 109.5 | 111.5 | 74.84 Thousand |
| 06 Jun, 2024 | 111.0 | 112.0 | 109.5 | 109.5 | 52.16 Thousand |
| 05 Jun, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 30.61 Thousand |
| 04 Jun, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 148.56 Thousand |
| 03 Jun, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 27.21 Thousand |
| 31 May, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 29.48 Thousand |
| 30 May, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 15.87 Thousand |
| 29 May, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 31.75 Thousand |
6761
6762
6763
6741
6747
6751