Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 114.5 | 115.5 | 114.0 | 114.5 | 71.44 Thousand |
| 15 May, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 47.63 Thousand |
| 14 May, 2024 | 115.0 | 116.0 | 114.5 | 115.0 | 21.54 Thousand |
| 13 May, 2024 | 114.0 | 116.0 | 112.5 | 115.0 | 39.69 Thousand |
| 10 May, 2024 | 113.5 | 115.5 | 113.0 | 115.0 | 40.82 Thousand |
| 09 May, 2024 | 116.5 | 116.5 | 114.5 | 114.5 | 79.38 Thousand |
| 08 May, 2024 | 120.0 | 120.5 | 116.0 | 116.5 | 286.91 Thousand |
| 07 May, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 51.03 Thousand |
| 06 May, 2024 | 124.5 | 125.0 | 124.0 | 124.5 | 32.88 Thousand |
| 03 May, 2024 | 124.5 | 125.0 | 123.0 | 124.0 | 27.21 Thousand |
6761
6762
6763
6741
6747
6751