Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 123.0 | 124.0 | 122.5 | 123.0 | 39.69 Thousand |
| 30 Apr, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 35.15 Thousand |
| 29 Apr, 2024 | 125.5 | 125.5 | 123.5 | 124.5 | 63.5 Thousand |
| 26 Apr, 2024 | 125.5 | 126.5 | 125.0 | 125.0 | 45.36 Thousand |
| 25 Apr, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 24 Apr, 2024 | 124.5 | 125.0 | 124.0 | 124.5 | 28.35 Thousand |
| 23 Apr, 2024 | 124.0 | 124.0 | 122.5 | 122.5 | 24.94 Thousand |
| 22 Apr, 2024 | 122.0 | 123.5 | 122.0 | 122.0 | 47.63 Thousand |
| 19 Apr, 2024 | 126.0 | 126.0 | 120.0 | 121.5 | 155.36 Thousand |
| 18 Apr, 2024 | 125.0 | 127.5 | 125.0 | 126.5 | 34.02 Thousand |
6761
6762
6763
6741
6747
6751