Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 135.0 | 136.5 | 133.5 | 135.5 | 95.26 Thousand |
| 29 Mar, 2024 | 135.0 | 136.5 | 133.5 | 134.0 | 52.16 Thousand |
| 28 Mar, 2024 | 134.0 | 136.0 | 130.0 | 135.0 | 127.01 Thousand |
| 27 Mar, 2024 | 139.0 | 142.5 | 137.0 | 137.5 | 430.93 Thousand |
| 26 Mar, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 25 Mar, 2024 | 138.0 | 138.0 | 135.5 | 137.5 | 231.34 Thousand |
| 22 Mar, 2024 | 136.0 | 138.0 | 134.0 | 136.5 | 212.06 Thousand |
| 21 Mar, 2024 | 138.0 | 139.0 | 134.0 | 135.5 | 299.38 Thousand |
| 20 Mar, 2024 | 131.0 | 137.0 | 130.0 | 134.5 | 309.59 Thousand |
| 19 Mar, 2024 | 132.5 | 134.0 | 130.0 | 131.0 | 166.7 Thousand |
6761
6762
6763
6741
6747
6751