Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 15 Mar, 2024 | 126.0 | 130.0 | 126.0 | 129.5 | 77.11 Thousand |
| 14 Mar, 2024 | 125.0 | 127.0 | 124.5 | 127.0 | 71.44 Thousand |
| 13 Mar, 2024 | 128.5 | 128.5 | 125.5 | 125.5 | 61.23 Thousand |
| 12 Mar, 2024 | 126.0 | 128.5 | 126.0 | 127.0 | 79.38 Thousand |
| 11 Mar, 2024 | 123.0 | 126.0 | 123.0 | 124.5 | 52.16 Thousand |
| 08 Mar, 2024 | 129.0 | 129.0 | 124.0 | 124.0 | 181.44 Thousand |
| 07 Mar, 2024 | 130.5 | 131.5 | 127.0 | 128.0 | 145.15 Thousand |
| 06 Mar, 2024 | 133.5 | 134.5 | 129.5 | 129.5 | 218.87 Thousand |
| 05 Mar, 2024 | 130.5 | 131.5 | 129.5 | 130.5 | 96.39 Thousand |
6761
6762
6763
6741
6747
6751