Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 132.0 | 133.5 | 128.0 | 129.5 | 207.53 Thousand |
| 15 Feb, 2024 | 130.0 | 132.0 | 130.0 | 131.5 | 73.71 Thousand |
| 05 Feb, 2024 | 129.5 | 131.0 | 129.5 | 130.0 | 60.1 Thousand |
| 02 Feb, 2024 | 129.5 | 131.0 | 129.0 | 129.0 | 57.83 Thousand |
| 01 Feb, 2024 | 128.5 | 129.0 | 127.5 | 129.0 | 49.89 Thousand |
| 31 Jan, 2024 | 131.0 | 131.0 | 128.5 | 129.0 | 90.72 Thousand |
| 30 Jan, 2024 | 132.0 | 133.0 | 130.5 | 131.0 | 66.9 Thousand |
| 29 Jan, 2024 | 130.5 | 132.0 | 130.5 | 131.5 | 55.56 Thousand |
| 26 Jan, 2024 | 134.0 | 134.5 | 130.5 | 130.5 | 140.62 Thousand |
| 25 Jan, 2024 | 135.5 | 135.5 | 133.5 | 133.5 | 81.65 Thousand |
6761
6762
6763
6741
6747
6751