Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 133.5 | 134.5 | 133.0 | 134.5 | 46.49 Thousand |
| 23 Jan, 2024 | 137.0 | 137.0 | 133.0 | 133.0 | 107.73 Thousand |
| 22 Jan, 2024 | 134.5 | 136.0 | 134.5 | 135.0 | 68.04 Thousand |
| 19 Jan, 2024 | 135.0 | 135.5 | 131.0 | 134.5 | 190.52 Thousand |
| 18 Jan, 2024 | 134.5 | 137.5 | 133.5 | 134.5 | 119.07 Thousand |
| 17 Jan, 2024 | 138.0 | 138.0 | 134.5 | 134.5 | 124.74 Thousand |
| 16 Jan, 2024 | 141.0 | 141.0 | 137.0 | 138.0 | 165.57 Thousand |
| 15 Jan, 2024 | 140.0 | 142.0 | 139.0 | 142.0 | 185.16 Thousand |
| 12 Jan, 2024 | 140.5 | 143.0 | 138.0 | 138.0 | 199.59 Thousand |
| 11 Jan, 2024 | 140.0 | 144.5 | 140.0 | 141.0 | 636.2 Thousand |
6761
6762
6763
6741
6747
6751