Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 136.5 | 137.5 | 134.0 | 136.0 | 131.54 Thousand |
| 25 Dec, 2023 | 137.0 | 138.0 | 133.5 | 134.0 | 255.16 Thousand |
| 22 Dec, 2023 | 138.0 | 138.0 | 136.5 | 136.5 | 102.06 Thousand |
| 21 Dec, 2023 | 135.5 | 140.5 | 135.5 | 138.5 | 248.35 Thousand |
| 20 Dec, 2023 | 140.0 | 142.5 | 136.0 | 136.0 | 301.65 Thousand |
| 19 Dec, 2023 | 143.0 | 143.0 | 138.0 | 140.0 | 433.2 Thousand |
| 18 Dec, 2023 | 135.0 | 145.0 | 135.0 | 142.0 | 1.04 Million |
| 15 Dec, 2023 | 135.0 | 136.0 | 133.0 | 135.0 | 145.15 Thousand |
| 14 Dec, 2023 | 135.0 | 137.5 | 133.5 | 134.0 | 146.29 Thousand |
| 13 Dec, 2023 | 137.0 | 137.0 | 132.5 | 133.0 | 179.18 Thousand |
6761
6762
6763
6741
6747
6751