Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 139.0 | 140.0 | 137.0 | 140.0 | 235.88 Thousand |
| 09 Jan, 2024 | 139.0 | 142.5 | 136.5 | 137.5 | 824.45 Thousand |
| 08 Jan, 2024 | 135.5 | 136.5 | 135.0 | 135.0 | 43.09 Thousand |
| 05 Jan, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 40.82 Thousand |
| 04 Jan, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 125.87 Thousand |
| 03 Jan, 2024 | 136.0 | 139.5 | 133.5 | 137.0 | 220 Thousand |
| 02 Jan, 2024 | 136.5 | 137.5 | 135.0 | 136.0 | 94.12 Thousand |
| 29 Dec, 2023 | 135.0 | 136.5 | 134.0 | 136.5 | 73.71 Thousand |
| 28 Dec, 2023 | 136.5 | 136.5 | 134.5 | 134.5 | 107.73 Thousand |
| 27 Dec, 2023 | 137.5 | 139.0 | 135.5 | 136.5 | 205.26 Thousand |
6761
6762
6763
6741
6747
6751