Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 141.0 | 141.0 | 136.5 | 136.5 | 173.5 Thousand |
| 11 Dec, 2023 | 139.5 | 141.5 | 138.0 | 139.5 | 178.04 Thousand |
| 08 Dec, 2023 | 144.0 | 144.0 | 138.5 | 138.5 | 337.94 Thousand |
| 07 Dec, 2023 | 143.0 | 145.0 | 139.5 | 140.0 | 351.55 Thousand |
| 06 Dec, 2023 | 139.5 | 146.0 | 139.5 | 141.0 | 864.14 Thousand |
| 05 Dec, 2023 | 136.0 | 139.0 | 134.0 | 137.5 | 195.05 Thousand |
| 04 Dec, 2023 | 144.0 | 144.5 | 135.5 | 135.5 | 505.78 Thousand |
| 01 Dec, 2023 | 137.5 | 144.0 | 136.5 | 142.0 | 560.22 Thousand |
| 30 Nov, 2023 | 139.0 | 141.0 | 135.5 | 137.5 | 272.17 Thousand |
| 29 Nov, 2023 | 133.5 | 137.0 | 132.5 | 137.0 | 277.84 Thousand |
6761
6762
6763
6741
6747
6751