Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 143.0 | 144.0 | 138.0 | 139.0 | 331.14 Thousand |
| 15 Nov, 2023 | 141.0 | 144.0 | 138.0 | 142.0 | 519.39 Thousand |
| 14 Nov, 2023 | 142.0 | 142.0 | 138.0 | 138.0 | 237.01 Thousand |
| 13 Nov, 2023 | 139.0 | 146.0 | 138.5 | 142.0 | 514.85 Thousand |
| 10 Nov, 2023 | 139.0 | 144.0 | 138.0 | 138.5 | 460.42 Thousand |
| 09 Nov, 2023 | 140.5 | 144.0 | 138.0 | 138.0 | 589.7 Thousand |
| 08 Nov, 2023 | 142.0 | 153.0 | 141.5 | 143.0 | 1.67 Million |
| 07 Nov, 2023 | 141.0 | 142.0 | 136.5 | 142.0 | 733.73 Thousand |
| 06 Nov, 2023 | 141.0 | 146.0 | 137.5 | 140.5 | 2.21 Million |
| 03 Nov, 2023 | 126.0 | 135.5 | 126.0 | 135.5 | 1.33 Million |
6761
6762
6763
6741
6747
6751