Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 125.5 | 127.0 | 122.5 | 123.5 | 198.45 Thousand |
| 01 Nov, 2023 | 126.0 | 127.5 | 122.5 | 122.5 | 238.15 Thousand |
| 31 Oct, 2023 | 128.5 | 134.5 | 123.0 | 123.5 | 771.15 Thousand |
| 30 Oct, 2023 | 133.5 | 136.5 | 126.5 | 131.0 | 1.33 Million |
| 27 Oct, 2023 | 122.5 | 134.0 | 122.5 | 131.5 | 2.22 Million |
| 26 Oct, 2023 | 116.5 | 127.5 | 115.0 | 122.0 | 1.12 Million |
| 25 Oct, 2023 | 119.0 | 121.5 | 116.5 | 116.5 | 278.97 Thousand |
| 24 Oct, 2023 | 111.0 | 120.0 | 111.0 | 120.0 | 591.97 Thousand |
| 23 Oct, 2023 | 111.0 | 111.5 | 109.5 | 109.5 | 38.55 Thousand |
| 20 Oct, 2023 | 113.5 | 113.5 | 110.0 | 110.5 | 81.65 Thousand |
6761
6762
6763
6741
6747
6751