Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 116.0 | 116.5 | 113.5 | 113.5 | 73.71 Thousand |
| 18 Oct, 2023 | 116.0 | 116.5 | 111.5 | 115.0 | 171.24 Thousand |
| 17 Oct, 2023 | 120.0 | 121.5 | 116.5 | 117.5 | 137.22 Thousand |
| 16 Oct, 2023 | 119.0 | 124.5 | 118.0 | 118.0 | 291.45 Thousand |
| 13 Oct, 2023 | 122.5 | 123.0 | 117.5 | 118.0 | 227.94 Thousand |
| 12 Oct, 2023 | 120.0 | 126.0 | 119.0 | 122.0 | 383.3 Thousand |
| 11 Oct, 2023 | 129.0 | 129.0 | 119.5 | 122.0 | 1.33 Million |
| 06 Oct, 2023 | 110.0 | 117.5 | 110.0 | 117.5 | 377.63 Thousand |
| 05 Oct, 2023 | 106.0 | 108.5 | 106.0 | 107.0 | 73.71 Thousand |
| 04 Oct, 2023 | 106.5 | 106.5 | 105.5 | 105.5 | 44.22 Thousand |
6761
6762
6763
6741
6747
6751