Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 114.5 | 121.5 | 112.5 | 112.5 | 359.49 Thousand |
| 15 Sep, 2023 | 108.0 | 112.5 | 106.0 | 112.5 | 168.97 Thousand |
| 14 Sep, 2023 | 106.0 | 109.5 | 105.5 | 108.0 | 124.74 Thousand |
| 13 Sep, 2023 | 107.0 | 107.0 | 103.5 | 105.5 | 85.05 Thousand |
| 12 Sep, 2023 | 106.0 | 109.5 | 105.5 | 106.0 | 153.09 Thousand |
| 11 Sep, 2023 | 112.0 | 112.0 | 107.5 | 107.5 | 102.06 Thousand |
| 08 Sep, 2023 | 115.0 | 115.5 | 112.5 | 112.5 | 96.39 Thousand |
| 07 Sep, 2023 | 117.0 | 118.5 | 116.0 | 116.5 | 66.9 Thousand |
| 06 Sep, 2023 | 116.0 | 119.0 | 116.0 | 117.5 | 122.47 Thousand |
| 05 Sep, 2023 | 118.0 | 119.0 | 115.5 | 116.0 | 146.29 Thousand |
6761
6762
6763
6741
6747
6751