Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 122.5 | 122.5 | 119.5 | 120.0 | 344.16 Thousand |
| 18 Aug, 2023 | 130.0 | 132.5 | 121.0 | 122.0 | 1.05 Million |
| 17 Aug, 2023 | 135.0 | 135.0 | 128.0 | 129.0 | 793.65 Thousand |
| 16 Aug, 2023 | 135.5 | 135.5 | 131.5 | 133.0 | 182.49 Thousand |
| 15 Aug, 2023 | 135.0 | 138.0 | 134.0 | 136.5 | 116.35 Thousand |
| 14 Aug, 2023 | 138.0 | 138.0 | 131.5 | 132.5 | 123.7 Thousand |
| 11 Aug, 2023 | 140.0 | 140.0 | 137.0 | 138.0 | 105.33 Thousand |
| 10 Aug, 2023 | 143.0 | 143.0 | 135.5 | 137.0 | 303.74 Thousand |
| 09 Aug, 2023 | 149.0 | 150.0 | 140.0 | 142.5 | 455.61 Thousand |
| 08 Aug, 2023 | 156.0 | 158.0 | 149.0 | 149.0 | 394.37 Thousand |
6761
6762
6763
6741
6747
6751