Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 152.0 | 168.0 | 152.0 | 157.0 | 2.35 Million |
| 20 Jul, 2023 | 141.5 | 154.0 | 141.0 | 154.0 | 618.51 Thousand |
| 19 Jul, 2023 | 142.0 | 145.5 | 139.0 | 140.0 | 178.81 Thousand |
| 18 Jul, 2023 | 143.0 | 147.5 | 139.5 | 140.0 | 214.33 Thousand |
| 17 Jul, 2023 | 143.0 | 145.0 | 139.0 | 142.0 | 206.98 Thousand |
| 14 Jul, 2023 | 143.0 | 143.0 | 138.5 | 140.0 | 171.46 Thousand |
| 13 Jul, 2023 | 142.0 | 145.0 | 138.5 | 140.0 | 248.62 Thousand |
| 12 Jul, 2023 | 148.5 | 149.5 | 142.0 | 142.0 | 122.47 Thousand |
| 11 Jul, 2023 | 149.0 | 152.5 | 146.5 | 146.5 | 68.58 Thousand |
| 10 Jul, 2023 | 148.5 | 149.0 | 145.0 | 146.5 | 169.01 Thousand |
6761
6762
6763
6741
6747
6751