Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 148.0 | 152.0 | 147.0 | 151.0 | 314.76 Thousand |
| 20 Jun, 2023 | 154.0 | 154.0 | 147.5 | 148.0 | 235.15 Thousand |
| 19 Jun, 2023 | 145.0 | 154.5 | 144.0 | 152.5 | 535.22 Thousand |
| 16 Jun, 2023 | 145.0 | 149.5 | 142.0 | 145.0 | 291.49 Thousand |
| 15 Jun, 2023 | 149.0 | 149.5 | 144.5 | 144.5 | 285.37 Thousand |
| 14 Jun, 2023 | 150.5 | 151.5 | 145.5 | 147.0 | 455.61 Thousand |
| 13 Jun, 2023 | 154.0 | 155.5 | 147.0 | 148.0 | 530.32 Thousand |
| 12 Jun, 2023 | 159.0 | 160.0 | 149.0 | 151.0 | 531.55 Thousand |
| 09 Jun, 2023 | 165.0 | 166.0 | 157.0 | 158.0 | 467.86 Thousand |
| 08 Jun, 2023 | 170.0 | 170.0 | 161.5 | 161.5 | 424.99 Thousand |
6761
6762
6763
6741
6747
6751