Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 174.5 | 176.5 | 170.0 | 174.0 | 574.41 Thousand |
| 23 May, 2023 | 178.0 | 182.0 | 174.0 | 174.0 | 809.57 Thousand |
| 22 May, 2023 | 178.0 | 187.0 | 173.0 | 179.0 | 1.96 Million |
| 19 May, 2023 | 184.0 | 184.5 | 174.0 | 174.0 | 440.91 Thousand |
| 18 May, 2023 | 179.5 | 184.0 | 179.5 | 184.0 | 427.44 Thousand |
| 17 May, 2023 | 176.0 | 181.0 | 176.0 | 179.5 | 416.42 Thousand |
| 16 May, 2023 | 168.0 | 177.0 | 168.0 | 176.5 | 377.23 Thousand |
| 15 May, 2023 | 169.5 | 171.0 | 162.0 | 167.0 | 227.8 Thousand |
| 12 May, 2023 | 169.0 | 175.0 | 161.0 | 174.0 | 309.86 Thousand |
| 11 May, 2023 | 179.0 | 180.0 | 167.0 | 167.5 | 361.3 Thousand |
6761
6762
6763
6741
6747
6751