Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 171.5 | 184.5 | 156.5 | 161.5 | 8.38 Million |
| 24 Apr, 2023 | 157.0 | 168.0 | 153.0 | 168.0 | 4.42 Million |
| 21 Apr, 2023 | 144.5 | 157.0 | 141.0 | 153.0 | 4.85 Million |
| 20 Apr, 2023 | 154.5 | 162.5 | 142.0 | 143.0 | 3.55 Million |
| 19 Apr, 2023 | 143.0 | 154.0 | 143.0 | 154.0 | 1.17 Million |
| 18 Apr, 2023 | 152.0 | 157.0 | 140.0 | 140.0 | 1.96 Million |
| 17 Apr, 2023 | 137.0 | 150.0 | 137.0 | 150.0 | 1.77 Million |
| 14 Apr, 2023 | 132.0 | 142.5 | 132.0 | 136.5 | 792.42 Thousand |
| 13 Apr, 2023 | 135.5 | 136.0 | 130.5 | 131.0 | 317.21 Thousand |
| 12 Apr, 2023 | 138.5 | 140.0 | 134.0 | 134.0 | 447.04 Thousand |
6761
6762
6763
6741
6747
6751