Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 172.5 | 177.5 | 172.5 | 177.0 | 242.5 Thousand |
| 09 May, 2023 | 180.0 | 180.5 | 172.5 | 172.5 | 300.06 Thousand |
| 08 May, 2023 | 183.0 | 184.0 | 176.0 | 177.5 | 535.22 Thousand |
| 05 May, 2023 | 179.0 | 192.0 | 176.0 | 183.0 | 3.99 Million |
| 04 May, 2023 | 181.0 | 194.5 | 178.5 | 180.0 | 7.36 Million |
| 03 May, 2023 | 195.5 | 198.0 | 173.5 | 177.0 | 7.96 Million |
| 02 May, 2023 | 176.5 | 186.0 | 171.0 | 186.0 | 4.44 Million |
| 28 Apr, 2023 | 159.0 | 169.5 | 156.0 | 169.5 | 3.79 Million |
| 27 Apr, 2023 | 158.5 | 161.5 | 148.5 | 154.5 | 3.82 Million |
| 26 Apr, 2023 | 167.0 | 175.0 | 156.5 | 158.5 | 10.38 Million |
6761
6762
6763
6741
6747
6751