Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 169.0 | 174.0 | 168.5 | 170.5 | 308.64 Thousand |
| 06 Jun, 2023 | 172.0 | 175.5 | 167.0 | 168.0 | 395.6 Thousand |
| 05 Jun, 2023 | 174.0 | 177.0 | 172.0 | 172.0 | 317.21 Thousand |
| 02 Jun, 2023 | 176.5 | 182.0 | 172.5 | 172.5 | 849.99 Thousand |
| 01 Jun, 2023 | 172.5 | 183.0 | 168.0 | 175.5 | 1.75 Million |
| 31 May, 2023 | 176.5 | 177.0 | 171.0 | 171.0 | 368.65 Thousand |
| 30 May, 2023 | 179.5 | 183.0 | 173.0 | 176.0 | 729.96 Thousand |
| 29 May, 2023 | 172.5 | 182.5 | 171.0 | 178.5 | 1.04 Million |
| 26 May, 2023 | 173.0 | 177.0 | 166.5 | 168.0 | 493.58 Thousand |
| 25 May, 2023 | 177.0 | 181.5 | 170.0 | 170.5 | 823.04 Thousand |
6761
6762
6763
6741
6747
6751