Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 147.5 | 151.5 | 146.5 | 148.5 | 132.27 Thousand |
| 06 Jul, 2023 | 151.0 | 154.5 | 148.0 | 148.5 | 172.69 Thousand |
| 05 Jul, 2023 | 154.0 | 154.0 | 149.5 | 151.0 | 150.64 Thousand |
| 04 Jul, 2023 | 158.0 | 158.0 | 152.0 | 153.0 | 244.95 Thousand |
| 03 Jul, 2023 | 148.0 | 160.0 | 148.0 | 158.0 | 449.49 Thousand |
| 30 Jun, 2023 | 153.5 | 153.5 | 149.0 | 149.0 | 117.57 Thousand |
| 29 Jun, 2023 | 152.5 | 154.0 | 151.0 | 152.0 | 156.77 Thousand |
| 28 Jun, 2023 | 151.5 | 153.0 | 148.0 | 152.5 | 224.13 Thousand |
| 27 Jun, 2023 | 147.5 | 151.5 | 145.5 | 150.5 | 290.27 Thousand |
| 26 Jun, 2023 | 151.0 | 151.0 | 144.0 | 145.5 | 191.06 Thousand |
6761
6762
6763
6741
6747
6751