Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 161.0 | 162.0 | 150.0 | 153.5 | 582.99 Thousand |
| 04 Aug, 2023 | 156.5 | 165.5 | 154.0 | 156.0 | 1.18 Million |
| 02 Aug, 2023 | 154.0 | 167.0 | 152.5 | 155.5 | 1.79 Million |
| 01 Aug, 2023 | 159.0 | 160.0 | 150.5 | 152.0 | 265.77 Thousand |
| 31 Jul, 2023 | 172.0 | 173.0 | 156.0 | 156.0 | 1.19 Million |
| 28 Jul, 2023 | 174.0 | 180.0 | 167.5 | 172.0 | 1 Million |
| 27 Jul, 2023 | 185.0 | 188.0 | 168.5 | 171.0 | 3.55 Million |
| 26 Jul, 2023 | 168.0 | 177.5 | 168.0 | 177.5 | 1.09 Million |
| 25 Jul, 2023 | 157.0 | 166.5 | 156.5 | 161.5 | 705.47 Thousand |
| 24 Jul, 2023 | 162.0 | 168.0 | 159.0 | 159.0 | 993.29 Thousand |
6761
6762
6763
6741
6747
6751