Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 116.0 | 119.5 | 115.0 | 117.5 | 221.13 Thousand |
| 01 Sep, 2023 | 112.5 | 116.0 | 112.5 | 115.0 | 110 Thousand |
| 31 Aug, 2023 | 112.5 | 114.5 | 111.0 | 113.5 | 111.13 Thousand |
| 30 Aug, 2023 | 111.0 | 113.0 | 111.0 | 112.5 | 111.13 Thousand |
| 29 Aug, 2023 | 111.5 | 111.5 | 109.5 | 111.0 | 47.63 Thousand |
| 28 Aug, 2023 | 114.0 | 114.0 | 109.5 | 109.5 | 148.56 Thousand |
| 25 Aug, 2023 | 110.0 | 114.0 | 109.0 | 113.0 | 104.33 Thousand |
| 24 Aug, 2023 | 114.0 | 117.5 | 112.0 | 112.5 | 286.91 Thousand |
| 23 Aug, 2023 | 118.0 | 122.0 | 118.0 | 120.0 | 175.14 Thousand |
| 22 Aug, 2023 | 122.0 | 122.0 | 117.0 | 118.0 | 252.3 Thousand |
6761
6762
6763
6741
6747
6751