Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 148.5 | 153.5 | 137.0 | 137.0 | 2.31 Million |
| 10 Apr, 2023 | 131.5 | 144.5 | 131.5 | 144.5 | 874.48 Thousand |
| 07 Apr, 2023 | 132.0 | 133.0 | 130.0 | 131.5 | 126.15 Thousand |
| 06 Apr, 2023 | 132.0 | 132.0 | 128.0 | 130.5 | 164.11 Thousand |
| 31 Mar, 2023 | 135.0 | 136.0 | 132.0 | 134.0 | 197.18 Thousand |
| 30 Mar, 2023 | 134.0 | 140.0 | 130.5 | 137.0 | 383.35 Thousand |
| 29 Mar, 2023 | 133.0 | 133.5 | 129.5 | 133.0 | 154.32 Thousand |
| 28 Mar, 2023 | 138.5 | 138.5 | 129.0 | 130.0 | 366.2 Thousand |
| 27 Mar, 2023 | 135.0 | 141.5 | 130.5 | 135.0 | 351.51 Thousand |
| 24 Mar, 2023 | 145.0 | 147.5 | 138.0 | 139.0 | 518.07 Thousand |
6761
6762
6763
6741
6747
6751