Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 157.0 | 161.0 | 151.5 | 152.5 | 352.73 Thousand |
| 08 Mar, 2023 | 157.0 | 160.5 | 153.0 | 158.5 | 513.18 Thousand |
| 07 Mar, 2023 | 152.0 | 162.0 | 151.5 | 162.0 | 453.16 Thousand |
| 06 Mar, 2023 | 161.5 | 161.5 | 151.5 | 158.0 | 649.13 Thousand |
| 03 Mar, 2023 | 146.5 | 158.0 | 146.5 | 158.0 | 694.44 Thousand |
| 02 Mar, 2023 | 131.0 | 144.0 | 128.5 | 144.0 | 461.74 Thousand |
| 01 Mar, 2023 | 132.5 | 132.5 | 125.0 | 131.0 | 489.91 Thousand |
| 24 Feb, 2023 | 128.0 | 134.0 | 120.0 | 133.0 | 936.95 Thousand |
| 23 Feb, 2023 | 122.5 | 122.5 | 118.5 | 122.5 | 619.73 Thousand |
| 22 Feb, 2023 | 98.9 | 111.5 | 98.5 | 111.5 | 625.86 Thousand |
6761
6762
6763
6741
6747
6751