Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 151.5 | 153.5 | 144.5 | 145.0 | 699.34 Thousand |
| 22 Mar, 2023 | 141.0 | 156.0 | 138.0 | 154.5 | 1.03 Million |
| 21 Mar, 2023 | 155.5 | 160.0 | 142.0 | 142.0 | 1.24 Million |
| 20 Mar, 2023 | 143.5 | 154.5 | 143.5 | 154.5 | 745.88 Thousand |
| 17 Mar, 2023 | 127.5 | 140.5 | 127.5 | 140.5 | 574.41 Thousand |
| 16 Mar, 2023 | 135.0 | 135.0 | 122.0 | 128.0 | 726.29 Thousand |
| 15 Mar, 2023 | 140.5 | 143.0 | 135.5 | 135.5 | 264.55 Thousand |
| 14 Mar, 2023 | 131.5 | 139.5 | 131.5 | 137.0 | 210.66 Thousand |
| 13 Mar, 2023 | 137.0 | 140.5 | 132.0 | 137.5 | 421.32 Thousand |
| 10 Mar, 2023 | 147.5 | 147.5 | 137.5 | 140.0 | 576.86 Thousand |
6761
6762
6763
6741
6747
6751