Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 100.5 103.5 96.6 103.0 401.72 Thousand
20 Feb, 2023 104.0 104.0 98.8 101.0 473.98 Thousand
17 Feb, 2023 96.2 105.0 95.9 101.5 515.63 Thousand
16 Feb, 2023 96.9 97.8 94.4 96.5 322.11 Thousand
15 Feb, 2023 98.2 98.2 92.7 96.9 511.95 Thousand
14 Feb, 2023 94.1 99.3 92.6 98.0 666.27 Thousand
13 Feb, 2023 86.2 91.4 83.1 91.4 568.29 Thousand
10 Feb, 2023 82.6 85.6 81.0 83.1 456.84 Thousand
09 Feb, 2023 78.5 84.4 78.5 81.4 427.44 Thousand
08 Feb, 2023 72.0 77.7 71.5 76.8 227.8 Thousand