Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 74.8 | 74.8 | 72.0 | 73.5 | 135.95 Thousand |
| 11 Jan, 2023 | 66.8 | 73.4 | 66.8 | 73.4 | 482.56 Thousand |
| 10 Jan, 2023 | 66.9 | 67.0 | 65.1 | 66.8 | 173.91 Thousand |
| 09 Jan, 2023 | 67.5 | 68.0 | 67.0 | 68.0 | 209.43 Thousand |
| 06 Jan, 2023 | 61.6 | 66.0 | 61.6 | 66.0 | 14.69 Thousand |
| 05 Jan, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 24.49 Thousand |
| 04 Jan, 2023 | 61.0 | 62.2 | 61.0 | 62.2 | 31.84 Thousand |
| 03 Jan, 2023 | 61.0 | 61.5 | 60.5 | 61.5 | 20.82 Thousand |
| 30 Dec, 2022 | 59.5 | 61.8 | 59.5 | 61.8 | 3674.00 |
| 29 Dec, 2022 | 59.5 | 59.5 | 59.5 | 59.5 | - |
6761
6762
6763
6741
6747
6751