Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 60.7 | 61.0 | 60.0 | 60.5 | 20.82 Thousand |
| 13 Dec, 2022 | 61.0 | 61.0 | 60.5 | 60.5 | 8573.00 |
| 12 Dec, 2022 | 61.5 | 61.5 | 61.0 | 61.0 | 13.47 Thousand |
| 09 Dec, 2022 | 59.5 | 62.0 | 59.0 | 61.5 | 58.78 Thousand |
| 08 Dec, 2022 | 60.0 | 60.5 | 58.3 | 59.7 | 148.19 Thousand |
| 07 Dec, 2022 | 58.2 | 58.2 | 58.2 | 58.2 | 2449.00 |
| 06 Dec, 2022 | 58.2 | 58.2 | 58.2 | 58.2 | 1224.00 |
| 05 Dec, 2022 | 58.2 | 58.2 | 58.2 | 58.2 | 8573.00 |
| 02 Dec, 2022 | 59.0 | 59.1 | 58.2 | 58.2 | 36.74 Thousand |
| 01 Dec, 2022 | 58.9 | 58.9 | 58.8 | 58.9 | 9798.00 |
6761
6762
6763
6741
6747
6751