Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 58.1 | 58.1 | 58.1 | 58.1 | 1224.00 |
| 29 Nov, 2022 | 58.3 | 58.3 | 57.6 | 57.8 | 6123.00 |
| 28 Nov, 2022 | 57.2 | 57.2 | 57.1 | 57.1 | 11.02 Thousand |
| 25 Nov, 2022 | 57.6 | 58.4 | 57.0 | 58.4 | 56.33 Thousand |
| 24 Nov, 2022 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 23 Nov, 2022 | 57.9 | 57.9 | 57.6 | 57.6 | 3674.00 |
| 22 Nov, 2022 | 57.0 | 57.4 | 57.0 | 57.0 | 18.37 Thousand |
| 21 Nov, 2022 | 57.0 | 57.5 | 57.0 | 57.0 | 20.82 Thousand |
| 18 Nov, 2022 | 57.9 | 57.9 | 57.0 | 57.0 | 72.26 Thousand |
| 17 Nov, 2022 | 57.9 | 57.9 | 57.8 | 57.8 | 3674.00 |
6761
6762
6763
6741
6747
6751