Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 62.0 62.0 62.0 62.0 20.82 Thousand
01 Nov, 2022 59.9 62.0 59.9 62.0 15.92 Thousand
31 Oct, 2022 62.1 62.1 59.9 59.9 62.46 Thousand
28 Oct, 2022 64.0 64.0 64.0 64.0 1224.00
27 Oct, 2022 60.0 63.1 60.0 63.1 3674.00
26 Oct, 2022 62.7 62.7 62.7 62.7 -
25 Oct, 2022 62.7 62.7 62.7 62.7 -
24 Oct, 2022 62.7 62.7 62.7 62.7 -
21 Oct, 2022 62.7 62.7 62.7 62.7 -
20 Oct, 2022 62.7 62.7 62.7 62.7 -