Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 63.5 | 64.0 | 63.0 | 63.1 | 46.54 Thousand |
| 03 Oct, 2022 | 63.0 | 63.1 | 63.0 | 63.1 | 4899.00 |
| 30 Sep, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Sep, 2022 | 62.3 | 63.0 | 62.3 | 63.0 | 18.37 Thousand |
| 28 Sep, 2022 | 63.0 | 63.0 | 62.5 | 62.5 | 11.02 Thousand |
| 27 Sep, 2022 | 61.1 | 62.5 | 61.1 | 62.5 | 8573.00 |
| 26 Sep, 2022 | 66.0 | 66.0 | 66.0 | 66.0 | 1224.00 |
| 23 Sep, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Sep, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 21 Sep, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
6761
6762
6763
6741
6747
6751