Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 62.7 | 62.7 | 62.7 | 62.7 | - |
| 18 Oct, 2022 | 62.1 | 62.7 | 62.1 | 62.7 | 2449.00 |
| 17 Oct, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 14 Oct, 2022 | 61.5 | 61.5 | 61.0 | 61.5 | 56.33 Thousand |
| 13 Oct, 2022 | 65.8 | 65.8 | 61.0 | 61.0 | 23.27 Thousand |
| 12 Oct, 2022 | 64.8 | 64.8 | 64.8 | 64.8 | 1224.00 |
| 11 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Oct, 2022 | 63.3 | 63.3 | 63.0 | 63.0 | 86.95 Thousand |
| 06 Oct, 2022 | 63.3 | 63.3 | 63.1 | 63.1 | 11.02 Thousand |
| 05 Oct, 2022 | 63.1 | 63.6 | 63.1 | 63.1 | 67.36 Thousand |
6761
6762
6763
6741
6747
6751