Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 70.0 70.0 70.0 70.0 -
19 Sep, 2022 70.0 70.0 70.0 70.0 -
16 Sep, 2022 70.0 70.0 70.0 70.0 -
15 Sep, 2022 70.0 70.0 70.0 70.0 4899.00
14 Sep, 2022 70.0 70.0 70.0 70.0 1224.00
13 Sep, 2022 70.6 70.6 70.0 70.5 12.24 Thousand
12 Sep, 2022 70.1 72.0 70.1 71.0 28.16 Thousand
08 Sep, 2022 70.9 72.0 68.6 70.1 52.66 Thousand
07 Sep, 2022 68.0 68.5 67.5 68.5 6123.00
06 Sep, 2022 67.0 69.0 67.0 69.0 37.96 Thousand