Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 68.8 68.9 67.4 67.5 23.27 Thousand
02 Sep, 2022 67.9 68.0 67.9 67.9 19.59 Thousand
01 Sep, 2022 67.0 68.0 66.0 67.9 4899.00
31 Aug, 2022 65.6 66.7 65.6 66.7 17.14 Thousand
30 Aug, 2022 65.6 65.6 65.6 65.6 4899.00
29 Aug, 2022 65.5 65.5 65.5 65.5 -
26 Aug, 2022 65.5 65.5 65.5 65.5 1224.00
25 Aug, 2022 63.4 63.5 63.4 63.5 4899.00
24 Aug, 2022 67.0 67.0 67.0 67.0 3894.00
23 Aug, 2022 67.0 67.0 66.5 66.5 3894.00