Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 64.0 | 64.0 | 63.0 | 63.0 | 15.57 Thousand |
| 05 Aug, 2022 | 63.4 | 64.0 | 63.0 | 64.0 | 11.68 Thousand |
| 04 Aug, 2022 | 63.3 | 63.3 | 63.3 | 63.3 | 1298.00 |
| 03 Aug, 2022 | 62.4 | 62.5 | 62.4 | 62.5 | 2596.00 |
| 02 Aug, 2022 | 62.8 | 62.8 | 62.4 | 62.4 | 29.86 Thousand |
| 01 Aug, 2022 | 62.3 | 62.6 | 62.3 | 62.6 | 10.38 Thousand |
| 29 Jul, 2022 | 62.4 | 63.0 | 62.0 | 63.0 | 6491.00 |
| 28 Jul, 2022 | 61.5 | 62.0 | 61.1 | 62.0 | 14.28 Thousand |
| 27 Jul, 2022 | 61.0 | 61.0 | 60.8 | 60.8 | 7789.00 |
| 26 Jul, 2022 | 60.9 | 60.9 | 60.8 | 60.8 | 2596.00 |
6761
6762
6763
6741
6747
6751