Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 63.4 | 63.4 | 62.1 | 62.1 | 6491.00 |
| 22 Jul, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 1298.00 |
| 21 Jul, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 20 Jul, 2022 | 63.0 | 63.9 | 63.0 | 63.9 | 2596.00 |
| 19 Jul, 2022 | 63.0 | 63.0 | 62.7 | 63.0 | 10.38 Thousand |
| 18 Jul, 2022 | 62.5 | 63.0 | 62.4 | 63.0 | 23.36 Thousand |
| 15 Jul, 2022 | 62.5 | 63.0 | 62.0 | 62.0 | 31.15 Thousand |
| 14 Jul, 2022 | 62.0 | 62.9 | 62.0 | 62.8 | 19.47 Thousand |
| 13 Jul, 2022 | 61.4 | 62.0 | 61.2 | 62.0 | 18.17 Thousand |
| 12 Jul, 2022 | 61.2 | 62.0 | 60.9 | 61.3 | 67.5 Thousand |
6761
6762
6763
6741
6747
6751