Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 56.0 57.0 56.0 57.0 5193.00
24 Jun, 2022 56.0 56.0 56.0 56.0 6491.00
23 Jun, 2022 55.3 56.0 55.3 56.0 6491.00
22 Jun, 2022 56.2 56.3 55.3 55.3 14.28 Thousand
21 Jun, 2022 55.0 57.0 55.0 57.0 2596.00
20 Jun, 2022 55.1 55.1 54.7 55.0 11.68 Thousand
17 Jun, 2022 55.2 55.2 55.0 55.1 7789.00
16 Jun, 2022 55.5 55.5 55.1 55.2 15.57 Thousand
15 Jun, 2022 55.5 55.5 55.3 55.5 9087.00
14 Jun, 2022 56.9 57.2 56.7 57.1 22.07 Thousand