Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 57.6 58.0 57.2 57.6 16.87 Thousand
10 Jun, 2022 57.5 57.5 57.5 57.5 -
09 Jun, 2022 57.5 57.5 57.5 57.5 9087.00
08 Jun, 2022 57.6 57.6 56.6 57.0 29.86 Thousand
07 Jun, 2022 57.6 57.6 57.6 57.6 7789.00
06 Jun, 2022 57.7 57.7 57.1 57.1 9087.00
02 Jun, 2022 57.0 57.0 57.0 57.0 2596.00
01 Jun, 2022 57.5 57.8 57.5 57.8 15.57 Thousand
31 May, 2022 56.7 57.5 56.7 57.2 40.24 Thousand
30 May, 2022 56.2 56.4 56.2 56.4 3894.00