Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 61.5 | 61.5 | 59.9 | 60.9 | 15.57 Thousand |
| 08 Jul, 2022 | 58.7 | 60.0 | 58.6 | 59.5 | 35.05 Thousand |
| 07 Jul, 2022 | 57.1 | 58.5 | 57.1 | 58.3 | 10.38 Thousand |
| 06 Jul, 2022 | 57.0 | 58.0 | 57.0 | 57.1 | 32.45 Thousand |
| 05 Jul, 2022 | 56.5 | 56.5 | 56.5 | 56.5 | 1298.00 |
| 04 Jul, 2022 | 55.8 | 55.8 | 55.7 | 55.7 | 2596.00 |
| 01 Jul, 2022 | 55.6 | 55.6 | 55.4 | 55.4 | 3894.00 |
| 30 Jun, 2022 | 57.7 | 57.7 | 56.0 | 56.5 | 6491.00 |
| 29 Jun, 2022 | 57.0 | 57.5 | 57.0 | 57.5 | 10.38 Thousand |
| 28 Jun, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | 5193.00 |
6761
6762
6763
6741
6747
6751