Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 56.0 56.0 56.0 56.0 1298.00
26 May, 2022 55.3 55.3 55.2 55.2 5193.00
25 May, 2022 55.0 55.0 55.0 55.0 1298.00
24 May, 2022 56.0 56.0 54.7 55.0 14.28 Thousand
23 May, 2022 55.0 55.0 55.0 55.0 5193.00
20 May, 2022 55.0 55.0 55.0 55.0 2596.00
19 May, 2022 55.2 55.2 54.5 54.5 2596.00
18 May, 2022 53.8 55.7 53.8 55.7 3894.00
17 May, 2022 53.6 55.5 53.6 55.5 7789.00
16 May, 2022 53.6 54.0 53.4 53.4 3894.00